TrueShares Patriot Defense ETF (FLDZ) Historical ETF Prices

TrueShares Patriot Defense ETF (FLDZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	30.49	30.49	30.49	30.49	30.49	100
Jul 24, 2026	29.89	29.89	29.89	29.89	29.89	100
Jul 23, 2026	30.09	30.09	30.09	30.09	30.09	100
Jul 22, 2026	29.70	29.70	29.70	29.70	29.70	100
Jul 21, 2026	29.78	29.79	29.78	29.79	29.79	200
Jul 20, 2026	29.10	29.10	29.10	29.10	29.10	100
Jul 17, 2026	29.10	29.10	29.10	29.10	29.10	100
Jul 16, 2026	29.00	29.00	29.00	29.00	29.00	100
Jul 15, 2026	29.86	29.86	29.86	29.86	29.86	100
Jul 14, 2026	30.00	30.00	30.00	30.00	30.00	100
Jul 13, 2026	29.71	29.71	29.71	29.71	29.71	100
Jul 10, 2026	30.52	30.52	30.52	30.52	30.52	100
Jul 9, 2026	30.91	30.91	30.91	30.91	30.91	100
Jul 8, 2026	31.07	31.07	31.07	31.07	31.07	100
Jul 7, 2026	31.39	31.39	31.39	31.39	31.39	100
Jul 6, 2026	31.35	31.35	31.35	31.35	31.35	100
Jul 2, 2026	31.28	31.42	31.28	31.42	31.42	300
Jul 1, 2026	31.26	31.26	31.26	31.26	31.26	100
Jun 30, 2026	31.29	31.29	31.29	31.29	31.29	100
Jun 29, 2026	31.35	31.35	31.35	31.35	31.35	100
Jun 26, 2026	31.37	31.37	31.37	31.37	31.37	100
Jun 25, 2026	31.14	31.14	31.14	31.14	31.14	100
Jun 24, 2026	30.94	30.94	30.94	30.94	30.94	100
Jun 23, 2026	30.67	30.67	30.67	30.67	30.67	100
Jun 22, 2026	30.61	30.61	30.61	30.61	30.61	100

Historical stock data.