TrueShares Patriot Defense ETF (FLDZ) Historical ETF Prices

TrueShares Patriot Defense ETF (FLDZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	30.53	30.53	30.53	30.53	30.53	100
Jun 17, 2026	30.32	30.32	30.32	30.32	30.32	100
Jun 16, 2026	30.81	30.81	30.81	30.81	30.81	100
Jun 15, 2026	30.83	30.83	30.83	30.83	30.83	100
Jun 12, 2026	30.94	30.94	30.94	30.94	30.94	100
Jun 11, 2026	30.53	30.70	30.53	30.70	30.70	500
Jun 10, 2026	30.44	30.44	30.35	30.35	30.35	100
Jun 9, 2026	30.26	30.46	30.26	30.46	30.46	100
Jun 8, 2026	30.23	30.23	30.23	30.23	30.23	100
Jun 5, 2026	30.31	30.31	30.31	30.31	30.31	100
Jun 4, 2026	30.45	30.45	30.45	30.45	30.45	100
Jun 3, 2026	30.16	30.16	30.16	30.16	30.16	100
Jun 2, 2026	30.22	30.22	30.22	30.22	30.22	100
Jun 1, 2026	30.25	30.25	30.25	30.25	30.25	100
May 29, 2026	30.32	30.32	30.32	30.32	30.32	100
May 28, 2026	30.48	30.48	30.48	30.48	30.48	100
May 27, 2026	30.45	30.45	30.45	30.45	30.45	100
May 26, 2026	30.39	30.41	30.39	30.41	30.41	100
May 22, 2026	30.35	30.35	30.35	30.35	30.35	100
May 21, 2026	30.17	30.17	30.17	30.17	30.17	100
May 20, 2026	30.16	30.16	30.16	30.16	30.16	100
May 19, 2026	29.88	29.88	29.88	29.88	29.88	100
May 18, 2026	30.00	30.00	30.00	30.00	30.00	100
May 15, 2026	29.94	29.94	29.90	29.90	29.90	100
May 14, 2026	30.20	30.20	30.20	30.20	30.20	100

Historical stock data.