TrueShares Patriot Defense ETF

FLDZ · BATS Trading

Prices in USD

Historical prices

TrueShares Patriot Defense ETF (FLDZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202629.9829.9829.9829.9829.98100
May 12, 202630.1630.1630.1630.1630.16100
May 11, 202630.1230.1230.1230.1230.12100
May 8, 202630.1930.1930.1930.1930.19100
May 7, 202630.2330.2730.2330.2730.27200
May 6, 202630.6130.6930.6130.6930.69400
May 5, 202630.6030.6030.6030.6030.60100
May 4, 202630.4030.4030.4030.4030.40100
May 1, 202630.5730.5730.5730.5730.57100
Apr 30, 202630.6630.6630.6630.6630.66100
Apr 29, 202630.1030.1030.1030.1030.10100
Apr 28, 202630.2430.2430.2430.2430.24100
Apr 27, 202630.3030.3030.3030.3030.30100
Apr 24, 202630.2430.2430.2430.2430.24100
Apr 23, 202630.4130.4130.4130.4130.41100
Apr 22, 202630.2830.2830.2830.2830.28100
Apr 21, 202630.2630.2630.2630.2630.26100
Apr 20, 202630.4930.4930.4930.4930.49100
Apr 17, 202630.3630.3630.3630.3630.36100
Apr 16, 202629.9629.9629.9629.9629.96100
Apr 15, 202629.9229.9229.9229.9229.92100
Apr 14, 202629.8729.8729.8729.8729.87100
Apr 13, 202629.7529.7529.7529.7529.75100
Apr 10, 202629.6029.6029.6029.6029.60100
Apr 9, 202629.7929.7929.7929.7929.79100