TrueShares Patriot Defense ETF (FLDZ) Historical ETF Prices

TrueShares Patriot Defense ETF (FLDZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	29.69	29.71	29.69	29.71	29.71	100
Apr 7, 2026	29.23	29.23	29.23	29.23	29.23	100
Apr 6, 2026	29.24	29.24	29.24	29.24	29.24	100
Apr 2, 2026	29.11	29.11	29.11	29.11	29.11	100
Apr 1, 2026	28.96	28.96	28.96	28.96	28.96	100
Mar 31, 2026	28.92	28.92	28.92	28.92	28.92	100
Mar 30, 2026	28.46	28.46	28.46	28.46	28.46	100
Mar 27, 2026	28.52	28.52	28.52	28.52	28.52	100
Mar 26, 2026	28.84	28.84	28.84	28.84	28.84	100
Mar 25, 2026	28.99	28.99	28.99	28.99	28.99	100
Mar 24, 2026	28.87	28.87	28.87	28.87	28.87	100
Mar 23, 2026	28.81	28.81	28.81	28.81	28.81	100
Mar 20, 2026	28.71	28.71	28.50	28.50	28.50	2,700
Mar 19, 2026	29.00	29.00	29.00	29.00	29.00	100
Mar 18, 2026	28.92	28.92	28.92	28.92	28.92	100
Mar 17, 2026	29.26	29.26	29.26	29.26	29.26	100
Mar 16, 2026	29.15	29.15	29.15	29.15	29.15	100
Mar 13, 2026	28.97	28.97	28.97	28.97	28.97	100
Mar 12, 2026	28.92	28.92	28.92	28.92	28.92	100
Mar 11, 2026	29.27	29.27	29.27	29.27	29.27	100
Mar 10, 2026	29.34	29.34	29.34	29.34	29.34	100
Mar 9, 2026	29.61	29.61	29.61	29.61	29.61	100
Mar 6, 2026	29.56	29.56	29.56	29.56	29.56	100
Mar 5, 2026	29.95	29.95	29.95	29.95	29.95	100
Mar 4, 2026	30.22	30.22	30.22	30.22	30.22	100

Historical stock data.