Franklin FTSE Germany ETF (FLGR) Historical ETF Prices

Franklin FTSE Germany ETF (FLGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	30.75	31.28	30.64	31.28	30.33	11,500
Mar 30, 2026	30.23	30.46	30.19	30.25	29.33	6,500
Mar 27, 2026	30.25	30.32	29.96	30.10	29.19	7,400
Mar 26, 2026	30.61	30.94	30.50	30.50	29.57	7,100
Mar 25, 2026	31.24	31.28	31.06	31.10	30.16	4,500
Mar 24, 2026	30.44	30.84	30.43	30.75	29.82	5,500
Mar 23, 2026	30.90	31.37	30.80	30.96	30.02	13,500
Mar 20, 2026	30.98	30.98	30.03	30.17	29.25	7,300
Mar 19, 2026	30.84	31.49	30.77	31.40	30.45	7,700
Mar 18, 2026	31.92	31.92	31.35	31.35	30.40	1,200
Mar 17, 2026	32.15	32.24	32.08	32.12	31.15	5,200
Mar 16, 2026	31.82	31.99	31.82	31.95	30.98	3,600
Mar 13, 2026	31.93	31.98	31.36	31.36	30.41	6,000
Mar 12, 2026	31.84	31.92	31.63	31.84	30.88	4,400
Mar 11, 2026	32.16	32.25	32.05	32.11	31.14	3,900
Mar 10, 2026	32.71	32.83	32.33	32.33	31.35	6,200
Mar 9, 2026	31.64	32.37	31.54	32.37	31.39	10,800
Mar 6, 2026	31.86	32.26	31.86	32.23	31.25	5,600
Mar 5, 2026	32.74	32.74	32.26	32.49	31.51	6,000
Mar 4, 2026	32.98	33.27	32.98	33.26	32.25	3,500
Mar 3, 2026	32.44	32.96	32.20	32.82	31.82	10,600
Mar 2, 2026	33.99	34.12	33.89	33.89	32.86	8,400
Feb 27, 2026	35.09	35.18	35.03	35.06	34.00	5,000
Feb 26, 2026	35.13	35.18	35.03	35.18	34.11	5,100
Feb 25, 2026	34.92	34.99	34.90	34.95	33.89	4,000

Historical stock data.