Flowers Foods (FLO) Historical Stock Prices

Flowers Foods, Inc. (FLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	11.09	11.30	10.95	11.07	10.38	3,992,700
Jan 28, 2026	11.09	11.27	10.96	11.08	10.39	3,875,900
Jan 27, 2026	11.22	11.25	11.03	11.13	10.44	3,184,200
Jan 26, 2026	11.17	11.29	11.11	11.25	10.55	3,079,200
Jan 23, 2026	10.94	11.14	10.94	11.11	10.42	3,031,100
Jan 22, 2026	11.00	11.15	10.94	10.98	10.30	3,777,100
Jan 21, 2026	11.02	11.10	10.71	10.95	10.27	4,574,300
Jan 20, 2026	10.91	11.14	10.77	11.04	10.35	4,102,300
Jan 16, 2026	11.03	11.06	10.90	10.98	10.30	2,872,100
Jan 15, 2026	10.85	11.10	10.65	11.10	10.41	2,814,600
Jan 14, 2026	10.49	10.94	10.48	10.90	10.22	4,409,500
Jan 13, 2026	10.58	10.66	10.45	10.46	9.81	3,289,500
Jan 12, 2026	10.70	10.73	10.47	10.65	9.99	4,429,800
Jan 9, 2026	10.60	10.76	10.47	10.72	10.05	3,455,600
Jan 8, 2026	10.07	10.66	9.93	10.55	9.90	4,462,600
Jan 7, 2026	10.77	10.84	10.08	10.08	9.45	5,237,400
Jan 6, 2026	10.23	10.81	10.23	10.79	10.12	5,612,900
Jan 5, 2026	10.75	10.75	10.29	10.32	9.68	7,044,600
Jan 2, 2026	10.92	10.93	10.73	10.79	10.12	3,041,700
Dec 31, 2025	10.91	10.95	10.84	10.88	10.20	2,730,700
Dec 30, 2025	10.92	11.05	10.90	10.92	10.24	2,751,200
Dec 29, 2025	10.89	10.97	10.82	10.94	10.26	3,515,400
Dec 26, 2025	10.85	10.90	10.74	10.89	10.21	2,357,100
Dec 24, 2025	10.79	10.92	10.74	10.87	10.20	1,746,700
Dec 23, 2025	10.93	10.93	10.67	10.74	10.07	3,656,700

Historical stock prices.