No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 6.75 | 6.87 | 6.67 | 6.68 | 6.54 | 7,301,500 |
| Sep 1, 2026 | 6.92 | 6.99 | 6.62 | 6.69 | 6.55 | 9,644,500 |
| Aug 31, 2026 | 7.05 | 7.13 | 6.90 | 6.92 | 6.78 | 9,905,000 |
| Aug 28, 2026 | 6.99 | 7.13 | 6.97 | 7.10 | 6.95 | 5,176,000 |
| Aug 27, 2026 | 7.13 | 7.13 | 6.91 | 6.98 | 6.84 | 6,649,800 |
| Aug 26, 2026 | 7.13 | 7.36 | 7.10 | 7.17 | 7.02 | 5,450,700 |
| Aug 25, 2026 | 7.25 | 7.36 | 7.00 | 7.11 | 6.96 | 6,505,000 |
| Aug 24, 2026 | 6.96 | 7.31 | 6.82 | 7.28 | 7.13 | 8,436,800 |
| Aug 21, 2026 | 6.90 | 7.31 | 6.81 | 6.95 | 6.81 | 15,566,700 |
| Aug 20, 2026 | 7.43 | 7.48 | 7.04 | 7.10 | 6.95 | 9,802,000 |
| Aug 19, 2026 | 7.43 | 7.53 | 7.37 | 7.46 | 7.31 | 4,484,800 |
| Aug 18, 2026 | 7.36 | 7.60 | 7.27 | 7.38 | 7.23 | 4,241,600 |
| Aug 17, 2026 | 7.49 | 7.56 | 7.29 | 7.31 | 7.16 | 5,173,200 |
| Aug 14, 2026 | 7.55 | 7.60 | 7.46 | 7.52 | 7.37 | 3,616,700 |
| Aug 13, 2026 | 7.25 | 7.58 | 7.24 | 7.53 | 7.38 | 4,866,700 |
| Aug 12, 2026 | 7.18 | 7.19 | 7.03 | 7.17 | 7.02 | 4,804,900 |
| Aug 11, 2026 | 7.13 | 7.31 | 7.08 | 7.16 | 7.01 | 4,716,100 |
| Aug 10, 2026 | 7.35 | 7.44 | 7.09 | 7.14 | 6.99 | 5,062,300 |
| Aug 7, 2026 | 7.25 | 7.46 | 7.23 | 7.40 | 7.25 | 3,697,700 |
| Aug 6, 2026 | 7.41 | 7.44 | 7.14 | 7.24 | 7.09 | 6,959,900 |
| Aug 5, 2026 | 7.38 | 7.43 | 7.25 | 7.39 | 7.24 | 4,100,100 |
| Aug 4, 2026 | 7.16 | 7.44 | 7.16 | 7.33 | 7.18 | 4,798,900 |
| Aug 3, 2026 | 7.11 | 7.39 | 6.99 | 7.22 | 7.07 | 7,096,500 |
| Jul 31, 2026 | 7.12 | 7.18 | 6.93 | 7.02 | 6.88 | 7,711,300 |
| Jul 30, 2026 | 7.37 | 7.40 | 7.13 | 7.14 | 6.99 | 5,925,000 |
Dates identify the start of each price period.