Flowers Foods, Inc.

FLO · NYSE

Prices in USD

Historical prices

Flowers Foods, Inc. (FLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 29, 20267.527.737.347.467.316,681,700
Jul 28, 20267.818.077.537.547.396,411,800
Jul 27, 20267.877.907.647.647.484,471,400
Jul 24, 20267.837.967.727.747.583,673,300
Jul 23, 20268.178.277.647.757.597,304,500
Jul 22, 20268.598.648.248.268.094,345,500
Jul 21, 20268.378.608.338.508.333,449,000
Jul 20, 20268.458.558.368.498.323,035,400
Jul 17, 20268.718.898.458.498.323,438,900
Jul 16, 20268.358.798.358.658.474,810,700
Jul 15, 20268.278.528.238.258.083,416,900
Jul 14, 20268.228.378.118.298.123,160,100
Jul 13, 20268.418.488.258.298.124,243,100
Jul 10, 20268.168.438.058.348.174,912,000
Jul 9, 20268.328.377.978.087.916,480,700
Jul 8, 20268.568.598.368.378.205,510,700
Jul 7, 20268.748.928.578.608.424,265,400
Jul 6, 20268.708.728.448.618.436,023,900
Jul 2, 20268.458.708.278.638.456,482,700
Jul 1, 20268.038.468.018.418.247,240,300
Jun 30, 20268.088.117.847.907.7414,200,100
Jun 29, 20267.898.147.708.057.898,188,400
Jun 26, 20267.638.027.587.977.8133,842,100
Jun 25, 20267.687.867.507.607.445,439,800
Jun 24, 20267.597.927.527.657.497,515,400