No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 7.43 | 7.61 | 7.38 | 7.55 | 7.40 | 5,380,400 |
| Jun 22, 2026 | 7.53 | 7.79 | 7.35 | 7.35 | 7.20 | 5,662,500 |
| Jun 18, 2026 | 7.30 | 7.81 | 7.30 | 7.78 | 7.62 | 13,961,100 |
| Jun 17, 2026 | 7.58 | 7.66 | 7.18 | 7.33 | 7.18 | 7,428,900 |
| Jun 16, 2026 | 7.66 | 7.82 | 7.51 | 7.60 | 7.44 | 4,122,600 |
| Jun 15, 2026 | 7.81 | 8.05 | 7.69 | 7.70 | 7.54 | 5,497,800 |
| Jun 12, 2026 | 7.70 | 7.81 | 7.62 | 7.79 | 7.63 | 4,873,000 |
| Jun 11, 2026 | 7.69 | 7.85 | 7.64 | 7.80 | 7.52 | 5,377,700 |
| Jun 10, 2026 | 7.73 | 7.95 | 7.65 | 7.77 | 7.49 | 8,946,800 |
| Jun 9, 2026 | 7.56 | 7.82 | 7.47 | 7.66 | 7.38 | 6,601,300 |
| Jun 8, 2026 | 7.42 | 7.73 | 7.32 | 7.49 | 7.22 | 6,384,500 |
| Jun 5, 2026 | 7.37 | 7.60 | 7.33 | 7.48 | 7.21 | 6,701,900 |
| Jun 4, 2026 | 7.43 | 7.60 | 7.22 | 7.30 | 7.04 | 6,161,900 |
| Jun 3, 2026 | 7.37 | 7.50 | 7.22 | 7.27 | 7.01 | 6,023,300 |
| Jun 2, 2026 | 7.65 | 7.65 | 7.41 | 7.41 | 7.14 | 7,074,700 |
| Jun 1, 2026 | 7.52 | 7.69 | 7.52 | 7.66 | 7.38 | 7,715,700 |
| May 29, 2026 | 7.76 | 7.79 | 7.58 | 7.64 | 7.36 | 6,275,600 |
| May 28, 2026 | 7.70 | 7.81 | 7.65 | 7.70 | 7.42 | 6,381,500 |
| May 27, 2026 | 7.81 | 7.89 | 7.57 | 7.81 | 7.53 | 10,380,000 |
| May 26, 2026 | 7.99 | 8.24 | 7.78 | 7.79 | 7.51 | 11,728,100 |
| May 22, 2026 | 7.62 | 8.07 | 7.40 | 7.94 | 7.65 | 17,827,800 |
| May 21, 2026 | 7.09 | 7.14 | 6.80 | 7.01 | 6.76 | 15,908,200 |
| May 20, 2026 | 7.15 | 7.33 | 6.89 | 7.24 | 6.98 | 9,760,100 |
| May 19, 2026 | 7.44 | 7.58 | 7.15 | 7.21 | 6.95 | 11,353,400 |
| May 18, 2026 | 7.10 | 7.47 | 7.00 | 7.33 | 7.06 | 12,932,200 |
Dates identify the start of each price period.