Flowers Foods, Inc.

FLO · NYSE

Prices in USD

Historical prices

Flowers Foods, Inc. (FLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 20267.107.477.007.337.0612,932,200
May 15, 20267.417.447.117.186.9244,904,000
May 14, 20267.787.867.227.317.0514,865,700
May 13, 20268.038.057.667.737.459,828,300
May 12, 20268.348.348.088.097.807,623,300
May 11, 20268.508.578.148.227.925,435,900
May 8, 20268.588.628.408.448.134,701,800
May 7, 20268.618.708.328.578.265,444,000
May 6, 20268.788.848.568.628.315,929,100
May 5, 20268.328.718.208.648.335,789,500
May 4, 20268.728.838.298.358.055,798,900
May 1, 20269.109.188.628.728.404,633,900
Apr 30, 20268.849.138.839.068.735,525,600
Apr 29, 20268.948.998.768.878.553,509,900
Apr 28, 20269.039.168.898.938.615,422,400
Apr 27, 20268.779.028.768.958.634,685,500
Apr 24, 20268.818.888.668.808.484,606,400
Apr 23, 20268.758.828.658.788.463,148,400
Apr 22, 20268.678.778.638.758.433,101,400
Apr 21, 20268.768.838.638.698.384,025,300
Apr 20, 20268.498.818.448.768.446,266,900
Apr 17, 20268.558.718.468.518.203,872,200
Apr 16, 20268.598.758.508.578.264,198,100
Apr 15, 20268.288.578.208.528.214,131,600
Apr 14, 20268.208.398.198.267.964,215,100