Flowers Foods, Inc.

FLO · NYSE

Prices in USD

Historical prices

Flowers Foods, Inc. (FLO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 20268.038.227.878.227.926,711,200
Apr 10, 20268.178.287.998.067.774,193,400
Apr 9, 20267.968.197.868.147.854,590,600
Apr 8, 20268.158.218.038.087.795,195,400
Apr 7, 20268.248.348.108.127.834,121,300
Apr 6, 20268.208.348.088.257.953,702,100
Apr 2, 20268.148.288.018.247.943,373,600
Apr 1, 20268.078.227.868.137.845,109,700
Mar 31, 20268.428.507.978.157.865,338,200
Mar 30, 20268.308.438.228.378.074,213,100
Mar 27, 20268.358.628.308.408.105,315,700
Mar 26, 20268.268.468.238.368.063,540,900
Mar 25, 20268.348.378.048.287.986,401,500
Mar 24, 20268.218.398.158.267.963,718,200
Mar 23, 20268.328.438.208.267.965,161,900
Mar 20, 20268.368.378.178.187.889,228,900
Mar 19, 20268.488.578.278.378.074,207,200
Mar 18, 20268.608.658.428.428.124,530,000
Mar 17, 20268.949.038.698.738.414,018,100
Mar 16, 20268.909.038.848.898.574,277,100
Mar 13, 20268.768.988.768.798.475,113,300
Mar 12, 20268.558.858.498.638.327,876,800
Mar 11, 20268.658.728.468.628.318,080,000
Mar 10, 20268.808.908.628.668.355,524,200
Mar 9, 20269.009.008.708.858.536,314,600