Flowers Foods (FLO) Historical Stock Prices

Flowers Foods, Inc. (FLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	8.95	9.15	8.71	9.10	8.77	6,817,000
Mar 5, 2026	9.03	9.38	9.00	9.23	8.66	5,415,100
Mar 4, 2026	9.23	9.30	8.95	9.04	8.48	7,894,800
Mar 3, 2026	9.50	9.54	9.20	9.23	8.66	5,930,700
Mar 2, 2026	9.79	9.88	9.51	9.52	8.93	5,528,600
Feb 27, 2026	9.87	10.00	9.77	9.88	9.27	6,089,200
Feb 26, 2026	9.77	9.95	9.72	9.91	9.30	5,180,000
Feb 25, 2026	10.00	10.02	9.57	9.65	9.05	6,617,800
Feb 24, 2026	10.17	10.39	10.01	10.03	9.41	3,701,400
Feb 23, 2026	9.96	10.31	9.91	10.13	9.50	4,580,000
Feb 20, 2026	9.88	10.08	9.88	10.07	9.45	5,408,600
Feb 19, 2026	9.94	10.09	9.87	9.88	9.27	5,483,800
Feb 18, 2026	9.69	10.15	9.57	9.89	9.28	6,530,000
Feb 17, 2026	10.35	10.43	9.44	9.66	9.06	9,318,000
Feb 13, 2026	11.17	11.43	9.84	10.36	9.72	16,825,600
Feb 12, 2026	11.64	11.77	11.33	11.35	10.65	7,262,300
Feb 11, 2026	11.70	11.72	11.44	11.69	10.96	4,093,800
Feb 10, 2026	11.83	11.90	11.69	11.81	11.08	4,582,200
Feb 9, 2026	11.93	12.04	11.65	11.82	11.09	3,412,000
Feb 6, 2026	11.91	12.14	11.91	11.96	11.22	3,390,000
Feb 5, 2026	11.96	12.09	11.74	11.91	11.17	3,904,600
Feb 4, 2026	11.30	11.86	11.30	11.80	11.07	4,953,600
Feb 3, 2026	11.18	11.39	11.05	11.21	10.51	3,420,100
Feb 2, 2026	11.45	11.45	11.18	11.25	10.55	3,349,700
Jan 30, 2026	11.13	11.43	11.08	11.43	10.72	5,715,000

Historical stock prices.