Flowco Holdings Inc.

FLOC · NYSE

Prices in USD

Historical prices

Flowco Holdings Inc. (FLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202621.8021.9321.3321.4421.35271,100
Sep 2, 202621.4521.9721.2621.7621.67348,700
Sep 1, 202622.0022.3221.5621.7021.61331,200
Aug 31, 202621.6022.0221.1221.9421.85767,900
Aug 28, 202621.6221.9921.0121.1621.07579,600
Aug 27, 202620.5821.6520.2921.5721.48399,100
Aug 26, 202620.3720.9719.9020.5020.41468,000
Aug 25, 202621.1621.4720.5520.6420.55417,500
Aug 24, 202622.5222.7121.4821.5721.48452,900
Aug 21, 202622.6823.1822.4222.6322.53399,400
Aug 20, 202622.7722.9722.4222.7022.46395,300
Aug 19, 202623.3423.4522.3922.5322.30710,200
Aug 18, 202623.2623.5222.8722.9222.68895,000
Aug 17, 202623.6524.0023.2223.4123.17368,100
Aug 14, 202622.7323.7722.0423.7323.48530,700
Aug 13, 202623.1923.8922.7522.7622.43641,200
Aug 12, 202622.7623.9722.7323.5423.20870,000
Aug 11, 202622.4723.2921.6323.2622.93874,600
Aug 10, 202622.0022.9521.6322.3322.011,214,000
Aug 7, 202620.6921.9820.6721.7921.48326,100
Aug 6, 202620.8621.1020.5820.9520.65279,300
Aug 5, 202620.5021.0519.9720.7220.42406,700
Aug 4, 202620.0020.6719.9020.3620.071,037,100
Aug 3, 202620.1420.6520.0620.2319.94352,100
Jul 31, 202620.0620.5720.0220.4520.16409,900