Flowco Holdings (FLOC) Historical Stock Prices

Flowco Holdings Inc. (FLOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	19.55	20.01	19.45	19.73	19.45	462,000
Jul 29, 2026	19.66	19.94	19.27	19.39	19.11	453,200
Jul 28, 2026	19.00	19.38	18.63	19.27	18.99	426,200
Jul 27, 2026	19.92	20.38	19.05	19.11	18.84	356,700
Jul 24, 2026	20.73	20.99	20.01	20.15	19.86	356,000
Jul 23, 2026	20.79	21.00	20.50	20.75	20.45	532,700
Jul 22, 2026	20.40	20.98	20.20	20.66	20.36	456,300
Jul 21, 2026	20.08	20.44	19.54	20.20	19.91	390,400
Jul 20, 2026	20.22	20.39	19.86	19.94	19.65	347,900
Jul 17, 2026	20.13	20.53	19.88	20.24	19.95	352,300
Jul 16, 2026	20.38	20.69	20.04	20.37	20.08	400,300
Jul 15, 2026	20.72	21.07	19.95	20.22	19.93	432,300
Jul 14, 2026	21.19	21.25	20.25	20.53	20.24	318,600
Jul 13, 2026	21.13	21.49	20.74	20.89	20.59	355,600
Jul 10, 2026	20.65	20.96	20.47	20.82	20.52	678,200
Jul 9, 2026	20.29	20.94	20.05	20.61	20.31	939,900
Jul 8, 2026	19.35	20.36	19.16	20.29	20.00	855,500
Jul 7, 2026	18.90	19.61	18.69	19.31	19.03	833,000
Jul 6, 2026	20.86	21.40	18.96	18.97	18.70	918,300
Jul 2, 2026	20.98	21.17	20.54	20.74	20.44	729,200
Jul 1, 2026	21.02	21.47	20.49	20.67	20.37	891,600
Jun 30, 2026	21.00	21.52	21.00	21.34	21.03	712,600
Jun 29, 2026	21.76	22.05	21.06	21.18	20.88	622,100
Jun 26, 2026	20.77	21.82	20.53	21.80	21.49	4,287,100
Jun 25, 2026	21.15	21.38	20.41	20.97	20.67	642,000

Historical stock prices.