Flowco Holdings Inc.

FLOC · NYSE

Prices in USD

Historical prices

Flowco Holdings Inc. (FLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202622.0022.5521.4121.4621.15848,200
Jun 23, 202622.0322.6521.5922.0021.68748,100
Jun 22, 202622.7523.2322.3923.0622.73554,400
Jun 18, 202622.6122.7421.9122.7122.381,597,400
Jun 17, 202623.0823.6522.4222.5622.24540,500
Jun 16, 202623.2923.5322.9023.1022.77593,700
Jun 15, 202623.3823.6722.9023.6023.26755,000
Jun 12, 202623.7224.3023.1723.7323.39738,600
Jun 11, 202624.3024.7523.6523.7223.38557,700
Jun 10, 202623.7124.4023.3223.9823.64395,500
Jun 9, 202623.8124.1122.9623.6623.32410,600
Jun 8, 202623.6024.1323.4323.8523.51430,100
Jun 5, 202623.5623.9722.9723.1822.851,235,900
Jun 4, 202623.1123.5822.7823.5323.19597,600
Jun 3, 202623.1123.1822.6823.1622.83745,400
Jun 2, 202622.7023.3822.7023.0522.72832,400
Jun 1, 202623.3423.7422.6722.9422.61681,600
May 29, 202624.1024.4223.1423.3923.061,348,800
May 28, 202625.6426.3524.0824.2223.87734,600
May 27, 202626.4526.4525.4925.5325.16622,500
May 26, 202627.2727.8026.4426.7726.39546,800
May 22, 202627.4927.8927.0627.2726.88367,200
May 21, 202628.1128.1427.2227.4027.01659,000
May 20, 202627.8328.2627.6528.0927.69837,100
May 19, 202627.2927.7626.7627.5527.16497,500