Flowco Holdings Inc.

FLOC · NYSE

Prices in USD

Historical prices

Flowco Holdings Inc. (FLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202627.3627.8526.9927.4927.10498,800
May 15, 202626.4927.5026.1427.3126.92838,200
May 14, 202626.8327.4326.7026.8926.42668,500
May 13, 202627.2227.3926.2926.5326.06859,200
May 12, 202626.3627.3425.8127.1526.67993,900
May 11, 202625.0626.5625.0626.3425.88775,400
May 8, 202624.6125.0624.2124.8424.40877,400
May 7, 202624.2224.6223.1624.5624.13852,300
May 6, 202623.9724.9923.4524.2523.82925,600
May 5, 202625.1525.7625.0025.1824.74783,900
May 4, 202625.2125.3824.7925.0824.64641,700
May 1, 202625.0025.4124.4925.3824.93613,200
Apr 30, 202624.1624.9323.6624.8324.39456,600
Apr 29, 202624.5024.5623.9824.5124.08491,200
Apr 28, 202624.1124.4823.9024.3323.90456,400
Apr 27, 202624.4224.8123.7423.9423.52437,800
Apr 24, 202623.4924.2023.0324.0623.64349,800
Apr 23, 202623.4423.8423.2023.6123.19336,400
Apr 22, 202622.9423.4622.9423.4523.04426,000
Apr 21, 202623.7323.9822.5322.5622.16493,600
Apr 20, 202623.5023.6722.5823.2922.88731,700
Apr 17, 202622.8523.7622.2623.6723.25950,900
Apr 16, 202622.9823.3522.7323.2322.82676,000
Apr 15, 202623.8624.1322.8822.9122.51682,500
Apr 14, 202624.0024.4223.4924.0423.621,469,900