Flowco Holdings Inc.

FLOC · NYSE

Prices in USD

Historical prices

Flowco Holdings Inc. (FLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202623.0023.9722.8423.9523.531,005,800
Apr 10, 202621.7523.0721.5522.7922.391,735,400
Apr 9, 202621.3821.8521.2921.7521.371,072,000
Apr 8, 202620.3021.2520.0321.2520.88589,500
Apr 7, 202620.6221.2220.3920.5820.22469,200
Apr 6, 202620.5520.9820.1120.6920.33658,600
Apr 2, 202619.8920.9519.8920.6220.26654,100
Apr 1, 202620.3020.5419.9019.9719.62715,100
Mar 31, 202620.7821.3720.5020.6020.241,009,500
Mar 30, 202621.5121.6220.2420.4520.09803,600
Mar 27, 202621.9622.0820.9221.0020.631,045,900
Mar 26, 202622.3422.6121.9421.9721.58881,800
Mar 25, 202622.2622.6622.0522.5422.141,391,000
Mar 24, 202622.0922.5421.9522.2821.89906,500
Mar 23, 202621.5022.1821.3121.9321.541,216,400
Mar 20, 202622.0922.2521.5021.6921.315,886,300
Mar 19, 202623.4924.5623.4924.4524.02514,500
Mar 18, 202623.1223.7022.6123.6423.22416,500
Mar 17, 202623.0323.5622.9223.1122.70315,800
Mar 16, 202622.6723.4622.6722.8322.43362,600
Mar 13, 202622.1822.8522.1822.8022.40283,700
Mar 12, 202623.0923.2522.2622.2621.87330,500
Mar 11, 202622.8523.3122.6823.2222.81343,000
Mar 10, 202623.4824.2622.6823.0522.64625,500
Mar 9, 202623.3223.6723.0423.4323.02245,200