Flowco Holdings Inc.

FLOC · NYSE

Prices in USD

Historical prices

Flowco Holdings Inc. (FLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202623.7923.9523.0823.3022.89370,100
Mar 5, 202623.1823.8122.6323.1022.69455,000
Mar 4, 202622.8723.5922.7823.0322.62320,200
Mar 3, 202623.3223.5422.8422.9822.58444,900
Mar 2, 202623.2923.8422.5623.5623.14363,700
Feb 27, 202624.6324.8922.5222.5622.16495,300
Feb 26, 202624.0124.9122.8324.3723.94359,800
Feb 25, 202622.5222.8721.8022.2821.89260,300
Feb 24, 202622.9322.9322.2522.4322.03312,900
Feb 23, 202623.4424.1222.5322.6122.21410,200
Feb 20, 202623.0923.5522.8423.3122.90313,300
Feb 19, 202622.8823.4522.7023.2422.83349,500
Feb 18, 202622.2623.4422.2022.7722.37459,100
Feb 17, 202621.7722.2621.5121.8021.42321,900
Feb 13, 202621.8322.3221.8221.8221.44223,700
Feb 12, 202622.3422.7021.7621.7721.31287,500
Feb 11, 202622.5623.2022.2722.3021.83186,700
Feb 10, 202622.7923.1122.0122.1621.69373,700
Feb 9, 202622.7023.2221.5022.6122.13486,000
Feb 6, 202621.6923.2321.6422.8422.36500,800
Feb 5, 202621.7522.0020.8521.2620.81321,200
Feb 4, 202622.8423.3121.8722.1521.68342,400
Feb 3, 202622.3522.7421.7822.6222.14686,500
Feb 2, 202620.4621.4620.4221.1620.71389,500
Jan 30, 202620.5321.0520.2020.9020.46243,100