BingEx Limited

FLX · NASDAQ

Prices in USD

Historical prices

BingEx Limited (FLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20261.932.051.932.002.00138,700
Aug 20, 20261.902.031.872.032.03140,100
Aug 19, 20261.971.981.891.901.90146,300
Aug 18, 20262.012.031.951.981.98170,100
Aug 17, 20262.012.061.982.032.03109,600
Aug 14, 20261.972.041.942.002.00110,500
Aug 13, 20262.012.061.921.951.95151,700
Aug 12, 20262.122.132.032.062.06108,700
Aug 11, 20262.112.202.102.132.13182,600
Aug 10, 20262.152.202.022.082.08123,400
Aug 7, 20262.152.172.052.082.0886,300
Aug 6, 20262.132.162.082.112.11112,900
Aug 5, 20262.142.212.042.072.07108,800
Aug 4, 20262.152.222.082.182.18274,500
Aug 3, 20262.152.242.142.212.21101,100
Jul 31, 20262.192.222.122.222.22101,900
Jul 30, 20262.122.172.072.142.1435,000
Jul 29, 20262.132.132.072.132.13121,100
Jul 28, 20262.172.172.072.072.07120,700
Jul 27, 20262.142.172.092.142.14125,500
Jul 24, 20262.152.162.092.132.13116,300
Jul 23, 20262.232.232.062.112.1199,500
Jul 22, 20262.152.162.122.122.12101,500
Jul 21, 20262.122.162.112.132.13131,500
Jul 20, 20262.202.202.112.142.14116,100