BingEx Limited

FLX · NASDAQ

Prices in USD

Historical prices

BingEx Limited (FLX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20262.182.232.092.142.14102,900
Jul 16, 20262.192.242.192.202.20143,300
Jul 15, 20262.202.222.152.172.17178,900
Jul 14, 20262.162.192.112.152.15137,600
Jul 13, 20262.102.212.102.182.18164,700
Jul 10, 20262.212.212.122.132.1375,300
Jul 9, 20262.152.172.092.172.17142,700
Jul 8, 20262.142.192.102.112.11144,600
Jul 7, 20262.272.312.052.122.12155,300
Jul 6, 20262.312.342.222.282.28185,500
Jul 2, 20262.162.372.162.312.31214,600
Jul 1, 20262.122.262.122.182.18155,300
Jun 30, 20262.202.202.112.132.13224,300
Jun 29, 20262.212.222.162.162.16208,400
Jun 26, 20262.142.342.102.212.21318,100
Jun 25, 20262.212.242.142.192.19246,500
Jun 24, 20262.172.232.142.182.18244,300
Jun 23, 20262.132.382.132.182.18205,400
Jun 22, 20262.122.192.082.172.17180,000
Jun 18, 20262.212.252.172.192.19221,500
Jun 17, 20262.112.232.112.172.17368,200
Jun 16, 20262.232.242.092.132.13431,000
Jun 15, 20262.192.252.182.232.23348,200
Jun 12, 20262.322.322.202.212.21268,100
Jun 11, 20262.292.352.252.322.32138,900