BingEx (FLX) Historical Stock Prices

BingEx Limited (FLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	2.25	2.36	2.25	2.26	2.26	135,500
Jun 9, 2026	2.30	2.34	2.21	2.25	2.25	151,600
Jun 8, 2026	2.36	2.36	2.24	2.27	2.27	141,000
Jun 5, 2026	2.23	2.31	2.19	2.28	2.28	163,800
Jun 4, 2026	2.28	2.33	2.20	2.29	2.29	148,700
Jun 3, 2026	2.28	2.34	2.22	2.26	2.26	179,500
Jun 2, 2026	2.27	2.38	2.26	2.28	2.28	153,300
Jun 1, 2026	2.34	2.43	2.34	2.37	2.37	142,900
May 29, 2026	2.54	2.55	2.31	2.34	2.34	149,600
May 28, 2026	2.34	2.49	2.34	2.40	2.40	186,300
May 27, 2026	2.36	2.75	2.33	2.40	2.40	182,800
May 26, 2026	2.26	2.37	2.17	2.33	2.33	220,100
May 22, 2026	2.27	2.45	2.25	2.26	2.26	183,100
May 21, 2026	2.38	2.41	2.18	2.24	2.24	165,800
May 20, 2026	2.50	2.52	2.38	2.43	2.43	162,600
May 19, 2026	2.48	2.53	2.42	2.43	2.43	202,200
May 18, 2026	2.40	2.52	2.40	2.47	2.47	156,700
May 15, 2026	2.50	2.55	2.41	2.44	2.44	154,700
May 14, 2026	2.60	2.60	2.51	2.53	2.53	153,900
May 13, 2026	2.75	2.75	2.53	2.54	2.54	186,000
May 12, 2026	2.53	2.68	2.52	2.65	2.65	203,000
May 11, 2026	2.50	2.60	2.48	2.53	2.53	205,000
May 8, 2026	2.72	2.73	2.52	2.57	2.57	163,500
May 7, 2026	2.73	2.89	2.64	2.73	2.73	229,700
May 6, 2026	2.79	2.83	2.65	2.65	2.65	231,000

Historical stock data.