BingEx (FLX) Historical Stock Prices

BingEx Limited (FLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	2.69	2.86	2.65	2.66	2.66	231,500
May 4, 2026	2.68	2.92	2.63	2.68	2.68	230,200
May 1, 2026	2.99	2.99	2.66	2.77	2.77	182,900
Apr 30, 2026	2.70	2.83	2.68	2.77	2.77	153,400
Apr 29, 2026	2.89	2.90	2.73	2.78	2.78	145,800
Apr 28, 2026	2.91	2.97	2.76	2.80	2.80	165,900
Apr 27, 2026	3.19	3.19	2.84	3.02	3.02	166,100
Apr 24, 2026	2.63	3.16	2.63	3.16	3.16	217,100
Apr 23, 2026	2.70	2.74	2.61	2.68	2.68	130,500
Apr 22, 2026	2.60	2.73	2.48	2.64	2.64	157,400
Apr 21, 2026	2.52	2.65	2.45	2.46	2.46	133,800
Apr 20, 2026	2.71	2.71	2.48	2.57	2.57	175,800
Apr 17, 2026	2.52	2.81	2.52	2.79	2.79	221,200
Apr 16, 2026	2.48	2.61	2.44	2.57	2.57	173,900
Apr 15, 2026	2.62	2.64	2.46	2.47	2.47	162,400
Apr 14, 2026	2.61	2.68	2.55	2.58	2.58	163,400
Apr 13, 2026	2.52	2.65	2.46	2.56	2.56	177,400
Apr 10, 2026	2.40	2.62	2.40	2.46	2.46	121,000
Apr 9, 2026	2.63	2.65	2.33	2.38	2.38	111,300
Apr 8, 2026	2.45	2.62	2.45	2.61	2.61	176,000
Apr 7, 2026	2.45	2.57	2.30	2.37	2.37	165,000
Apr 6, 2026	2.58	2.58	2.43	2.44	2.44	97,100
Apr 2, 2026	2.54	2.59	2.44	2.51	2.51	141,600
Apr 1, 2026	2.52	2.72	2.52	2.62	2.62	118,600
Mar 31, 2026	2.53	2.71	2.53	2.65	2.65	126,400

Historical stock data.