BingEx (FLX) Historical Stock Prices

BingEx Limited (FLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	2.70	2.82	2.57	2.61	2.61	158,200
Mar 27, 2026	2.55	2.75	2.55	2.69	2.69	138,000
Mar 26, 2026	2.70	2.87	2.33	2.72	2.72	104,600
Mar 25, 2026	2.67	2.82	2.63	2.70	2.70	145,300
Mar 24, 2026	2.75	2.82	2.65	2.71	2.71	138,400
Mar 23, 2026	2.59	2.91	2.59	2.75	2.75	153,100
Mar 20, 2026	2.58	2.63	2.42	2.59	2.59	223,400
Mar 19, 2026	2.61	2.66	2.36	2.59	2.59	174,200
Mar 18, 2026	2.83	2.83	2.40	2.40	2.40	152,600
Mar 17, 2026	2.54	2.88	2.36	2.85	2.85	206,400
Mar 16, 2026	2.31	2.51	2.18	2.36	2.36	194,700
Mar 13, 2026	2.28	2.59	2.08	2.26	2.26	215,500
Mar 12, 2026	2.54	2.69	2.16	2.22	2.22	207,300
Mar 11, 2026	2.42	2.63	2.32	2.57	2.57	283,000
Mar 10, 2026	2.42	2.54	2.33	2.39	2.39	312,900
Mar 9, 2026	2.32	2.43	2.27	2.40	2.40	312,900
Mar 6, 2026	2.28	2.45	2.25	2.32	2.32	178,400
Mar 5, 2026	2.29	2.46	2.29	2.31	2.31	225,300
Mar 4, 2026	2.29	2.51	2.21	2.29	2.29	249,800
Mar 3, 2026	2.60	2.68	2.28	2.28	2.28	285,400
Mar 2, 2026	2.55	2.75	2.36	2.63	2.63	340,500
Feb 27, 2026	2.73	2.85	2.35	2.57	2.57	305,200
Feb 26, 2026	2.77	2.88	2.64	2.73	2.73	393,200
Feb 25, 2026	2.55	2.91	2.43	2.77	2.77	413,300
Feb 24, 2026	2.45	2.75	2.45	2.56	2.56	287,900

Historical stock data.