No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 2.57 | 2.69 | 2.42 | 2.44 | 2.44 | 28,700 |
| Feb 20, 2026 | 2.42 | 2.83 | 2.42 | 2.58 | 2.58 | 124,800 |
| Feb 19, 2026 | 2.53 | 2.73 | 2.35 | 2.42 | 2.42 | 84,600 |
| Feb 18, 2026 | 2.62 | 3.07 | 2.50 | 2.51 | 2.51 | 55,000 |
| Feb 17, 2026 | 2.81 | 3.01 | 2.61 | 2.62 | 2.62 | 47,500 |
| Feb 13, 2026 | 2.84 | 3.07 | 2.71 | 2.81 | 2.81 | 89,100 |
| Feb 12, 2026 | 2.82 | 3.29 | 2.80 | 2.81 | 2.81 | 459,900 |
| Feb 11, 2026 | 3.57 | 3.68 | 2.13 | 2.43 | 2.43 | 208,600 |
| Feb 10, 2026 | 4.10 | 4.26 | 3.52 | 3.53 | 3.53 | 307,500 |
| Feb 9, 2026 | 3.99 | 4.39 | 3.94 | 4.16 | 4.16 | 579,600 |
| Feb 6, 2026 | 3.92 | 4.45 | 3.77 | 3.99 | 3.99 | 843,000 |
| Feb 5, 2026 | 3.43 | 4.08 | 3.43 | 3.89 | 3.89 | 818,300 |
| Feb 4, 2026 | 3.14 | 3.45 | 3.13 | 3.40 | 3.40 | 954,400 |
| Feb 3, 2026 | 3.20 | 3.20 | 3.08 | 3.15 | 3.15 | 656,400 |
| Feb 2, 2026 | 3.15 | 3.20 | 3.07 | 3.18 | 3.18 | 707,700 |
| Jan 30, 2026 | 3.16 | 3.20 | 3.13 | 3.16 | 3.16 | 647,800 |
| Jan 29, 2026 | 3.15 | 3.20 | 3.09 | 3.12 | 3.12 | 395,800 |
| Jan 28, 2026 | 3.12 | 3.20 | 3.09 | 3.19 | 3.19 | 324,700 |
| Jan 27, 2026 | 3.20 | 3.20 | 3.11 | 3.16 | 3.16 | 55,500 |
| Jan 26, 2026 | 3.11 | 3.20 | 3.11 | 3.19 | 3.19 | 158,400 |
| Jan 23, 2026 | 3.14 | 3.14 | 3.04 | 3.08 | 3.08 | 120,000 |
| Jan 22, 2026 | 3.21 | 3.22 | 3.16 | 3.18 | 3.18 | 216,900 |
| Jan 21, 2026 | 3.25 | 3.25 | 3.16 | 3.19 | 3.19 | 106,300 |
| Jan 20, 2026 | 3.11 | 3.20 | 3.11 | 3.20 | 3.20 | 111,200 |
| Jan 16, 2026 | 3.18 | 3.25 | 3.14 | 3.14 | 3.14 | 106,800 |
Dates identify the start of each price period.