Flexsteel Industries, Inc.

FLXS · NASDAQ

Prices in USD

Historical prices

Flexsteel Industries, Inc. (FLXS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202680.0082.8878.6382.1481.9084,300
Aug 26, 202681.5383.7380.3981.7781.5383,400
Aug 25, 202679.9781.6178.6281.5381.29133,200
Aug 24, 202681.3984.0380.0080.6080.3770,700
Aug 21, 202680.0381.9979.3381.3981.1570,300
Aug 20, 202678.0281.4276.3880.0379.80102,500
Aug 19, 202676.7879.6472.8678.1777.94177,200
Aug 18, 202681.0088.4976.1877.1676.94275,200
Aug 17, 202673.7576.1269.9870.8670.65119,500
Aug 14, 202673.5975.4672.3573.7973.5832,400
Aug 13, 202674.1575.1473.0674.3674.1440,400
Aug 12, 202674.9675.8472.6973.8173.6050,800
Aug 11, 202675.8675.8674.3375.2575.0349,500
Aug 10, 202676.8276.8274.6475.2575.0368,700
Aug 7, 202676.3777.1575.2976.1975.9727,000
Aug 6, 202677.4377.4375.3176.8976.6732,500
Aug 5, 202677.7079.7077.2077.3577.1339,600
Aug 4, 202677.3878.1276.2277.4477.2243,100
Aug 3, 202674.7777.7774.7777.7277.5050,000
Jul 31, 202673.9776.8573.0674.0373.8268,200
Jul 30, 202674.8175.0472.1173.9773.76126,800
Jul 29, 202677.7678.6574.8875.3575.1347,700
Jul 28, 202676.6177.9975.8377.8877.6551,700
Jul 27, 202675.4777.3874.7175.8475.6237,600
Jul 24, 202675.2476.9174.3975.2074.9842,900