Flexsteel Industries (FLXS) Historical Stock Prices

Flexsteel Industries, Inc. (FLXS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	74.57	75.50	72.81	75.19	74.97	31,400
Jul 22, 2026	74.15	75.33	73.72	74.96	74.74	37,100
Jul 21, 2026	73.01	77.00	71.40	74.95	74.73	53,900
Jul 20, 2026	73.10	73.53	71.60	73.09	72.88	41,800
Jul 17, 2026	72.62	73.95	72.13	72.98	72.77	25,600
Jul 16, 2026	72.43	74.87	72.43	73.18	72.97	37,800
Jul 15, 2026	72.13	73.95	71.93	72.24	72.03	30,400
Jul 14, 2026	71.89	73.13	70.50	71.63	71.42	40,100
Jul 13, 2026	71.30	73.36	70.72	71.50	71.29	67,400
Jul 10, 2026	72.00	72.58	70.69	71.30	71.09	29,500
Jul 9, 2026	69.78	72.79	68.02	71.79	71.58	60,600
Jul 8, 2026	68.89	70.00	68.44	69.98	69.78	35,600
Jul 7, 2026	72.06	72.42	68.74	69.55	69.35	45,800
Jul 6, 2026	72.49	73.73	70.73	72.59	72.38	54,800
Jul 2, 2026	77.19	77.19	71.44	72.49	72.28	50,700
Jul 1, 2026	74.36	77.00	72.66	76.20	75.98	57,900
Jun 30, 2026	72.13	75.76	71.08	74.48	74.26	58,400
Jun 29, 2026	72.81	73.43	67.91	73.05	72.84	86,700
Jun 26, 2026	68.82	74.90	67.99	72.91	72.70	122,700
Jun 25, 2026	68.11	69.64	67.62	68.77	68.57	33,400
Jun 24, 2026	66.42	69.09	65.68	67.84	67.64	50,400
Jun 23, 2026	64.89	67.61	64.14	66.64	66.20	54,700
Jun 22, 2026	64.73	65.25	63.78	64.84	64.41	41,000
Jun 18, 2026	64.31	66.24	62.90	64.85	64.42	122,300
Jun 17, 2026	62.50	64.99	61.50	63.29	62.87	42,600

Historical stock data.