No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 7.19 | 7.38 | 7.14 | 7.31 | 7.31 | 6,100 |
| Jan 15, 2026 | 7.50 | 7.63 | 7.24 | 7.27 | 7.27 | 6,500 |
| Jan 14, 2026 | 7.55 | 7.77 | 7.20 | 7.58 | 7.58 | 17,300 |
| Jan 13, 2026 | 7.24 | 8.40 | 7.20 | 7.92 | 7.92 | 25,100 |
| Jan 12, 2026 | 7.15 | 7.20 | 6.75 | 7.09 | 7.09 | 12,000 |
| Jan 9, 2026 | 7.42 | 7.82 | 7.06 | 7.15 | 7.15 | 43,200 |
| Jan 8, 2026 | 7.29 | 7.85 | 7.20 | 7.65 | 7.65 | 46,400 |
| Jan 7, 2026 | 7.48 | 7.86 | 7.21 | 7.21 | 7.21 | 18,900 |
| Jan 6, 2026 | 7.75 | 8.08 | 7.60 | 7.83 | 7.83 | 22,800 |
| Jan 5, 2026 | 7.63 | 8.50 | 7.56 | 7.88 | 7.88 | 46,700 |
| Jan 2, 2026 | 6.05 | 8.99 | 5.81 | 8.33 | 8.33 | 161,500 |
| Dec 31, 2025 | 7.06 | 7.60 | 6.45 | 6.65 | 6.65 | 128,100 |
| Dec 30, 2025 | 6.77 | 7.94 | 6.25 | 7.12 | 7.12 | 3,803,700 |
| Dec 29, 2025 | 6.05 | 6.05 | 5.28 | 5.29 | 5.29 | 644,700 |
| Dec 26, 2025 | 6.00 | 6.13 | 6.00 | 6.08 | 6.08 | 13,700 |
| Dec 24, 2025 | 6.00 | 6.18 | 6.00 | 6.10 | 6.10 | 7,000 |
| Dec 23, 2025 | 6.11 | 6.50 | 6.00 | 6.05 | 6.05 | 36,600 |
| Dec 22, 2025 | 6.49 | 6.58 | 6.40 | 6.40 | 6.40 | 5,100 |
| Dec 19, 2025 | 6.86 | 6.86 | 6.11 | 6.73 | 6.73 | 69,400 |
| Dec 18, 2025 | 6.85 | 6.85 | 6.33 | 6.61 | 6.61 | 15,400 |
| Dec 17, 2025 | 6.91 | 7.05 | 6.39 | 6.58 | 6.58 | 11,200 |
| Dec 16, 2025 | 6.52 | 7.05 | 6.06 | 7.05 | 7.05 | 21,400 |
| Dec 15, 2025 | 7.11 | 7.27 | 6.72 | 6.72 | 6.72 | 13,400 |
| Dec 12, 2025 | 7.80 | 7.80 | 7.04 | 7.04 | 7.04 | 17,300 |
| Dec 11, 2025 | 7.74 | 8.26 | 7.74 | 7.91 | 7.91 | 26,900 |
Dates identify the start of each price period.