No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.65 | 1.76 | 1.65 | 1.67 | 1.67 | 4,000 |
| Aug 20, 2026 | 1.73 | 1.75 | 1.60 | 1.69 | 1.69 | 11,400 |
| Aug 19, 2026 | 1.70 | 1.83 | 1.70 | 1.77 | 1.77 | 15,600 |
| Aug 18, 2026 | 1.74 | 1.74 | 1.62 | 1.67 | 1.67 | 2,000 |
| Aug 17, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 1,500 |
| Aug 14, 2026 | 1.70 | 1.79 | 1.68 | 1.72 | 1.72 | 17,900 |
| Aug 13, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 1,600 |
| Aug 12, 2026 | 1.60 | 1.71 | 1.60 | 1.71 | 1.71 | 2,700 |
| Aug 11, 2026 | 1.73 | 1.73 | 1.70 | 1.72 | 1.72 | 7,800 |
| Aug 10, 2026 | 1.61 | 1.72 | 1.61 | 1.66 | 1.66 | 4,100 |
| Aug 7, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 1,100 |
| Aug 6, 2026 | 1.71 | 1.75 | 1.71 | 1.72 | 1.72 | 7,300 |
| Aug 5, 2026 | 1.66 | 1.78 | 1.64 | 1.74 | 1.74 | 36,700 |
| Aug 4, 2026 | 1.68 | 1.75 | 1.62 | 1.62 | 1.62 | 41,000 |
| Aug 3, 2026 | 1.65 | 1.77 | 1.63 | 1.63 | 1.63 | 15,600 |
| Jul 31, 2026 | 1.63 | 1.80 | 1.60 | 1.63 | 1.63 | 15,800 |
| Jul 30, 2026 | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | 6,700 |
| Jul 29, 2026 | 1.72 | 1.73 | 1.66 | 1.66 | 1.66 | 6,100 |
| Jul 28, 2026 | 1.80 | 1.80 | 1.69 | 1.72 | 1.72 | 7,900 |
| Jul 27, 2026 | 1.90 | 1.90 | 1.63 | 1.66 | 1.66 | 15,700 |
| Jul 24, 2026 | 1.66 | 1.94 | 1.65 | 1.84 | 1.84 | 90,100 |
| Jul 23, 2026 | 1.87 | 1.87 | 1.65 | 1.67 | 1.67 | 22,700 |
| Jul 22, 2026 | 1.88 | 2.03 | 1.81 | 1.85 | 1.85 | 5,000 |
| Jul 21, 2026 | 1.98 | 1.98 | 1.80 | 1.86 | 1.86 | 3,200 |
| Jul 20, 2026 | 1.91 | 1.95 | 1.85 | 1.85 | 1.85 | 2,700 |
Dates identify the start of each price period.