Fly-E Group, Inc.

FLYE · NASDAQ

Prices in USD

Historical prices

Fly-E Group, Inc. (FLYE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20261.941.961.791.911.914,600
Jul 16, 20262.132.141.941.941.945,600
Jul 15, 20261.902.141.902.102.1016,200
Jul 14, 20262.032.042.032.042.048,300
Jul 13, 20262.042.082.012.022.021,900
Jul 10, 20261.952.101.942.072.0715,500
Jul 9, 20261.962.101.961.971.977,900
Jul 8, 20262.062.061.751.941.9422,900
Jul 7, 20262.062.142.062.102.104,200
Jul 6, 20262.192.192.052.142.148,300
Jul 2, 20262.242.262.112.202.207,200
Jul 1, 20262.182.292.112.282.286,800
Jun 30, 20262.102.172.072.112.112,700
Jun 29, 20262.202.262.172.212.213,100
Jun 26, 20262.002.162.002.142.146,800
Jun 25, 20262.212.212.032.032.0321,000
Jun 24, 20262.152.272.152.272.2712,100
Jun 23, 20262.152.302.092.252.2510,900
Jun 22, 20262.142.162.042.162.1611,500
Jun 18, 20262.302.302.172.172.1738,700
Jun 17, 20262.342.372.232.302.3010,400
Jun 16, 20262.502.562.192.342.3447,900
Jun 15, 20262.062.652.062.402.40173,400
Jun 12, 20261.973.251.702.112.111,015,900
Jun 11, 20261.952.171.772.082.08212,100