Fly-E Group (FLYE) Historical Stock Prices

Fly-E Group, Inc. (FLYE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	1.95	2.17	1.77	2.08	2.08	212,100
Jun 10, 2026	1.88	2.23	1.82	2.00	2.00	3,890,800
Jun 9, 2026	1.71	1.91	1.71	1.75	1.75	22,700
Jun 8, 2026	1.77	1.77	1.62	1.71	1.71	18,800
Jun 5, 2026	1.90	1.90	1.64	1.69	1.69	15,500
Jun 4, 2026	1.84	2.00	1.81	1.88	1.88	15,200
Jun 3, 2026	1.95	1.95	1.80	1.83	1.83	8,200
Jun 2, 2026	2.10	2.10	1.92	1.96	1.96	2,300
Jun 1, 2026	2.13	2.13	1.88	1.90	1.90	14,000
May 29, 2026	1.87	2.30	1.87	2.01	2.01	61,700
May 28, 2026	1.82	1.82	1.81	1.81	1.81	2,000
May 27, 2026	1.83	2.08	1.66	1.83	1.83	4,900
May 26, 2026	1.95	1.99	1.89	1.95	1.95	13,300
May 22, 2026	1.77	1.92	1.75	1.92	1.92	28,100
May 21, 2026	1.66	1.76	1.65	1.74	1.74	11,600
May 20, 2026	1.70	1.71	1.66	1.67	1.67	16,900
May 19, 2026	1.71	1.71	1.70	1.71	1.71	4,300
May 18, 2026	1.72	1.79	1.72	1.77	1.77	4,900
May 15, 2026	1.70	1.82	1.70	1.82	1.82	4,300
May 14, 2026	1.80	1.91	1.80	1.89	1.89	2,200
May 13, 2026	1.91	1.91	1.80	1.80	1.80	7,700
May 12, 2026	1.83	1.86	1.80	1.81	1.81	5,200
May 11, 2026	1.86	1.99	1.78	1.82	1.82	35,000
May 8, 2026	1.95	1.98	1.90	1.90	1.90	2,300
May 7, 2026	1.95	2.00	1.93	1.93	1.93	4,800

Historical stock data.