Fly-E Group, Inc.

FLYE · NASDAQ

Prices in USD

Historical prices

Fly-E Group, Inc. (FLYE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 20262.032.041.891.931.935,900
May 5, 20261.992.041.992.042.048,500
May 4, 20262.042.041.931.991.992,500
May 1, 20261.962.041.872.012.014,900
Apr 30, 20261.982.011.931.971.976,600
Apr 29, 20261.961.981.941.981.987,200
Apr 28, 20262.032.031.951.961.967,200
Apr 27, 20262.022.062.002.052.0511,500
Apr 24, 20262.072.071.922.002.009,300
Apr 23, 20262.192.192.052.142.1414,300
Apr 22, 20262.222.222.152.152.151,800
Apr 21, 20262.322.322.112.112.113,700
Apr 20, 20262.092.222.092.222.224,500
Apr 17, 20262.132.252.082.082.0812,600
Apr 16, 20262.182.242.142.202.2015,900
Apr 15, 20262.152.322.052.222.2213,800
Apr 14, 20262.142.302.072.222.224,700
Apr 13, 20262.062.272.062.222.2216,200
Apr 10, 20262.252.292.012.062.0622,800
Apr 9, 20262.232.392.232.282.2816,200
Apr 8, 20262.282.362.192.292.2911,700
Apr 7, 20262.222.262.132.132.137,100
Apr 6, 20262.272.272.142.142.148,900
Apr 2, 20262.402.472.212.212.2190,600
Apr 1, 20262.152.572.132.402.4048,700