Fly-E Group, Inc.

FLYE · NASDAQ

Prices in USD

Historical prices

Fly-E Group, Inc. (FLYE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 20262.102.151.952.102.1015,300
Mar 30, 20262.042.041.951.951.953,900
Mar 27, 20262.132.132.072.082.086,500
Mar 26, 20262.152.232.012.112.1119,000
Mar 25, 20261.972.111.912.092.0921,100
Mar 24, 20261.851.851.851.851.852,200
Mar 23, 20261.681.951.681.911.919,000
Mar 20, 20261.791.811.701.781.7825,100
Mar 19, 20261.811.821.761.791.795,800
Mar 18, 20261.891.921.811.921.9211,900
Mar 17, 20261.851.951.841.911.915,100
Mar 16, 20261.961.961.851.961.965,000
Mar 13, 20261.941.951.851.941.945,300
Mar 12, 20261.972.091.871.921.926,700
Mar 11, 20262.022.021.951.951.9513,500
Mar 10, 20262.142.152.032.042.048,800
Mar 9, 20261.992.181.902.182.1818,700
Mar 6, 20262.042.112.012.032.0315,300
Mar 5, 20261.962.091.952.022.027,500
Mar 4, 20261.941.941.871.941.9414,100
Mar 3, 20261.872.001.801.841.8420,400
Mar 2, 20262.202.201.862.002.0032,400
Feb 27, 20262.152.172.042.042.0418,700
Feb 26, 20262.232.232.022.122.1227,400
Feb 25, 20262.152.272.152.182.187,800