Fly-E Group (FLYE) Historical Stock Prices

Fly-E Group, Inc. (FLYE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	2.03	2.21	2.03	2.19	2.19	23,800
Feb 23, 2026	2.22	2.24	2.02	2.05	2.05	32,400
Feb 20, 2026	2.49	2.49	2.12	2.26	2.26	30,800
Feb 19, 2026	2.48	2.56	2.39	2.42	2.42	25,500
Feb 18, 2026	2.47	2.65	2.47	2.53	2.53	12,900
Feb 17, 2026	2.63	2.63	2.42	2.46	2.46	53,200
Feb 13, 2026	2.87	2.93	2.64	2.69	2.69	28,100
Feb 12, 2026	2.82	3.04	2.60	2.89	2.89	142,900
Feb 11, 2026	2.65	3.30	2.65	2.80	2.80	140,600
Feb 10, 2026	2.59	2.92	2.49	2.66	2.66	69,300
Feb 9, 2026	3.26	3.47	2.50	2.86	2.86	340,800
Feb 6, 2026	5.93	6.47	2.73	3.46	3.46	15,217,200
Feb 5, 2026	5.10	5.16	4.31	4.31	4.31	26,600
Feb 4, 2026	5.22	5.33	5.10	5.18	5.18	11,800
Feb 3, 2026	5.23	5.45	5.11	5.42	5.42	8,000
Feb 2, 2026	5.10	5.36	5.10	5.30	5.30	4,400
Jan 30, 2026	5.76	5.76	5.09	5.10	5.10	16,300
Jan 29, 2026	5.95	6.01	5.59	5.70	5.70	8,700
Jan 28, 2026	6.21	6.49	6.00	6.01	6.01	6,400
Jan 27, 2026	6.14	6.50	5.73	5.95	5.95	23,600
Jan 26, 2026	6.29	6.65	5.45	6.26	6.26	35,000
Jan 23, 2026	6.93	7.06	6.10	6.32	6.32	22,000
Jan 22, 2026	7.10	7.50	6.93	6.93	6.93	18,500
Jan 21, 2026	7.03	7.61	6.90	7.37	7.37	23,000
Jan 20, 2026	6.98	7.28	6.97	7.25	7.25	11,600

Historical stock data.