No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 425.42 | 428.10 | 412.57 | 414.36 | 414.36 | 731,200 |
| Aug 27, 2026 | 449.68 | 453.94 | 425.81 | 432.71 | 432.71 | 1,145,100 |
| Aug 26, 2026 | 429.60 | 438.79 | 428.29 | 437.80 | 437.80 | 790,400 |
| Aug 25, 2026 | 430.00 | 434.00 | 423.87 | 431.54 | 431.54 | 817,100 |
| Aug 24, 2026 | 428.63 | 429.28 | 413.68 | 421.14 | 421.14 | 1,143,200 |
| Aug 21, 2026 | 449.69 | 449.90 | 424.97 | 436.67 | 436.67 | 1,227,900 |
| Aug 20, 2026 | 453.21 | 457.00 | 437.12 | 444.87 | 444.87 | 1,115,100 |
| Aug 19, 2026 | 496.22 | 496.95 | 448.79 | 454.55 | 454.55 | 1,647,300 |
| Aug 18, 2026 | 513.70 | 520.00 | 467.83 | 482.59 | 482.59 | 3,159,300 |
| Aug 17, 2026 | 583.15 | 603.09 | 576.50 | 598.58 | 598.58 | 1,587,300 |
| Aug 14, 2026 | 570.00 | 583.64 | 556.80 | 570.22 | 570.22 | 592,400 |
| Aug 13, 2026 | 564.21 | 590.76 | 564.21 | 566.49 | 566.49 | 692,800 |
| Aug 12, 2026 | 569.41 | 587.08 | 559.09 | 571.88 | 571.88 | 782,100 |
| Aug 11, 2026 | 533.30 | 536.06 | 520.76 | 525.88 | 525.88 | 609,300 |
| Aug 10, 2026 | 565.41 | 577.17 | 527.00 | 527.07 | 527.07 | 462,000 |
| Aug 7, 2026 | 563.00 | 579.47 | 554.47 | 562.38 | 562.38 | 719,000 |
| Aug 6, 2026 | 510.99 | 555.40 | 502.00 | 543.95 | 543.95 | 687,200 |
| Aug 5, 2026 | 522.22 | 545.52 | 511.23 | 522.22 | 522.22 | 564,300 |
| Aug 4, 2026 | 525.00 | 542.88 | 505.00 | 531.03 | 531.03 | 1,456,100 |
| Aug 3, 2026 | 417.35 | 458.68 | 411.23 | 455.94 | 455.94 | 760,500 |
| Jul 31, 2026 | 458.80 | 467.98 | 432.70 | 435.41 | 435.41 | 885,300 |
| Jul 30, 2026 | 440.57 | 449.92 | 432.29 | 439.33 | 439.33 | 811,700 |
| Jul 29, 2026 | 446.15 | 449.40 | 403.62 | 414.50 | 414.50 | 812,800 |
| Jul 28, 2026 | 453.09 | 456.00 | 429.48 | 449.72 | 449.72 | 1,309,900 |
| Jul 27, 2026 | 477.10 | 484.08 | 454.79 | 470.82 | 470.82 | 802,000 |
Dates identify the start of each price period.