Fabrinet

FN · NYSE

Prices in USD

Historical prices

Fabrinet (FN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026510.84512.00474.00476.04476.04575,000
Jul 23, 2026512.07530.95510.08517.73517.73403,700
Jul 22, 2026510.34527.42510.34513.67513.67413,600
Jul 21, 2026514.02534.12505.40527.35527.35793,900
Jul 20, 2026493.81506.95490.18494.26494.261,076,800
Jul 17, 2026450.90479.69440.02478.39478.391,062,900
Jul 16, 2026475.00480.67457.04460.19460.19656,400
Jul 15, 2026486.98495.31470.15486.65486.65869,900
Jul 14, 2026490.93502.90477.02482.78482.78619,700
Jul 13, 2026464.42488.38463.00474.64474.64632,100
Jul 10, 2026476.51484.34462.05471.13471.13616,900
Jul 9, 2026495.72507.06481.25482.78482.78697,900
Jul 8, 2026466.91483.39456.67480.07480.071,019,700
Jul 7, 2026483.24497.00461.02468.48468.481,030,500
Jul 6, 2026505.00521.41498.42500.75500.75787,600
Jul 2, 2026542.96543.56489.28499.61499.61679,600
Jul 1, 2026543.79556.11528.00547.18547.18684,200
Jun 30, 2026530.66573.50530.66562.08562.08893,800
Jun 29, 2026535.00542.18503.68528.23528.23982,700
Jun 26, 2026550.80554.15520.56524.79524.797,021,200
Jun 25, 2026575.36585.00541.00567.79567.79897,800
Jun 24, 2026575.97591.73555.00568.17568.17938,200
Jun 23, 2026575.53596.34562.00583.55583.55674,500
Jun 22, 2026577.72625.14571.00617.09617.09806,300
Jun 18, 2026600.00604.00563.79573.76573.761,353,600