Fabrinet

FN · NYSE

Prices in USD

Historical prices

Fabrinet (FN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026605.00610.47583.00584.38584.38811,100
Jun 16, 2026639.77639.77586.56588.03588.03701,300
Jun 15, 2026631.62650.91625.00635.58635.58663,400
Jun 12, 2026585.97617.99583.01611.01611.01655,400
Jun 11, 2026593.89608.00573.28582.24582.24546,600
Jun 10, 2026577.74616.50563.23580.25580.251,152,300
Jun 9, 2026637.31637.31550.03586.00586.001,017,800
Jun 8, 2026646.44658.00620.03623.71623.71742,000
Jun 5, 2026689.99690.40620.48621.25621.25919,500
Jun 4, 2026684.83724.56640.51714.78714.78831,600
Jun 3, 2026711.51732.63685.01725.00725.00794,600
Jun 2, 2026635.26704.99632.00701.11701.111,075,900
Jun 1, 2026627.90650.72614.42622.36622.361,046,900
May 29, 2026668.00672.75625.68654.16654.163,473,200
May 28, 2026694.91694.91649.57667.95667.95660,700
May 27, 2026683.23696.44653.00686.90686.90625,200
May 26, 2026720.00720.99673.00680.77680.77720,900
May 22, 2026711.91716.99695.57703.86703.86483,900
May 21, 2026666.52703.40660.23703.27703.27618,300
May 20, 2026689.40705.00655.47662.21662.21846,200
May 19, 2026673.60693.06643.95677.75677.75770,500
May 18, 2026717.00717.00654.00700.26700.261,259,900
May 15, 2026716.80739.25692.18722.04722.04917,700
May 14, 2026707.35748.89681.51746.47746.47842,900
May 13, 2026652.20708.09640.00696.07696.071,062,200