Fabrinet

FN · NYSE

Prices in USD

Historical prices

Fabrinet (FN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026638.78638.78605.05634.48634.48841,000
May 11, 2026619.41666.57618.63649.53649.53981,100
May 8, 2026643.15645.99607.86621.28621.28763,500
May 7, 2026675.99676.00613.03626.12626.121,405,600
May 6, 2026680.97683.69640.26679.09679.091,088,300
May 5, 2026642.99703.16639.85660.32660.321,846,500
May 4, 2026718.78729.91697.42717.80717.801,090,700
May 1, 2026680.00714.04670.52706.53706.53477,400
Apr 30, 2026664.50687.62645.47683.47683.47601,000
Apr 29, 2026646.80654.54631.00643.46643.46484,600
Apr 28, 2026651.98667.35625.00637.74637.74929,800
Apr 27, 2026720.00733.00670.26684.76684.76760,200
Apr 24, 2026696.00734.79691.12720.19720.19679,200
Apr 23, 2026691.41721.18681.00689.46689.46633,900
Apr 22, 2026702.80715.67678.31690.06690.06469,600
Apr 21, 2026710.51732.12690.02695.52695.52582,100
Apr 20, 2026694.75701.61677.68700.01700.01482,200
Apr 17, 2026685.18703.94676.83689.89689.89565,400
Apr 16, 2026664.00677.57647.50672.64672.64753,400
Apr 15, 2026681.75700.49666.54685.81685.81555,300
Apr 14, 2026701.68708.20675.87681.68681.68727,400
Apr 13, 2026657.25694.88648.65689.89689.89667,700
Apr 10, 2026632.95679.57617.30662.13662.131,073,200
Apr 9, 2026613.04634.59604.95618.26618.26864,300
Apr 8, 2026599.48626.65593.00610.18610.18959,900