Fabrinet

FN · NYSE

Prices in USD

Historical prices

Fabrinet (FN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026553.60569.99550.00557.72557.72440,100
Apr 6, 2026556.19574.42543.79554.35554.35367,900
Apr 2, 2026505.64562.26502.01557.97557.97553,500
Apr 1, 2026531.46548.99523.19534.98534.98597,800
Mar 31, 2026503.20525.00486.01521.52521.52957,600
Mar 30, 2026558.87560.75490.34491.88491.88792,700
Mar 27, 2026544.08565.07539.96551.97551.97529,400
Mar 26, 2026592.34595.50548.14549.70549.70605,100
Mar 25, 2026607.01630.92594.88612.03612.03782,400
Mar 24, 2026540.51605.08540.51600.91600.911,199,700
Mar 23, 2026518.74550.95505.25546.47546.47813,800
Mar 20, 2026538.49538.65495.18506.27506.271,055,500
Mar 19, 2026487.93542.55485.00540.75540.75603,000
Mar 18, 2026506.80514.85495.00500.43500.43601,900
Mar 17, 2026507.00512.44486.01500.02500.02548,800
Mar 16, 2026517.65531.89510.00512.82512.82490,200
Mar 13, 2026518.60528.00500.63502.14502.14459,300
Mar 12, 2026509.64521.24489.30512.80512.80496,700
Mar 11, 2026535.00538.75512.44524.33524.33437,400
Mar 10, 2026534.80564.12534.50543.02543.02796,500
Mar 9, 2026480.21530.97471.75527.53527.53608,400
Mar 6, 2026521.02537.18485.00489.38489.38608,200
Mar 5, 2026543.36566.99518.20544.45544.45567,800
Mar 4, 2026568.51576.28550.01563.87563.87487,800
Mar 3, 2026556.16567.67530.39553.03553.03612,100