No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 540.50 | 586.90 | 534.15 | 581.37 | 581.37 | 1,172,900 |
| Feb 27, 2026 | 549.67 | 554.00 | 531.68 | 545.63 | 545.63 | 867,500 |
| Feb 26, 2026 | 614.90 | 618.00 | 560.48 | 562.44 | 562.44 | 1,093,800 |
| Feb 25, 2026 | 594.01 | 632.99 | 590.00 | 615.99 | 615.99 | 831,600 |
| Feb 24, 2026 | 585.26 | 608.28 | 582.00 | 585.87 | 585.87 | 627,500 |
| Feb 23, 2026 | 540.02 | 577.09 | 540.02 | 576.71 | 576.71 | 787,300 |
| Feb 20, 2026 | 510.81 | 557.60 | 510.81 | 546.13 | 546.13 | 773,200 |
| Feb 19, 2026 | 500.33 | 513.94 | 491.25 | 513.83 | 513.83 | 322,100 |
| Feb 18, 2026 | 496.24 | 527.18 | 493.62 | 505.78 | 505.78 | 568,000 |
| Feb 17, 2026 | 488.12 | 500.84 | 471.43 | 496.78 | 496.78 | 390,500 |
| Feb 13, 2026 | 472.00 | 504.03 | 464.00 | 495.55 | 495.55 | 592,700 |
| Feb 12, 2026 | 473.05 | 481.99 | 460.78 | 462.05 | 462.05 | 516,500 |
| Feb 11, 2026 | 482.23 | 489.20 | 458.07 | 465.53 | 465.53 | 514,400 |
| Feb 10, 2026 | 497.85 | 499.72 | 464.59 | 466.29 | 466.29 | 490,400 |
| Feb 9, 2026 | 504.00 | 512.38 | 485.84 | 501.89 | 501.89 | 767,400 |
| Feb 6, 2026 | 460.00 | 509.77 | 456.50 | 503.99 | 503.99 | 1,031,800 |
| Feb 5, 2026 | 417.81 | 446.99 | 412.42 | 442.70 | 442.70 | 770,200 |
| Feb 4, 2026 | 453.68 | 465.85 | 412.08 | 423.03 | 423.03 | 1,293,000 |
| Feb 3, 2026 | 452.00 | 453.56 | 414.70 | 448.53 | 448.53 | 2,274,500 |
| Feb 2, 2026 | 485.02 | 516.64 | 484.41 | 499.61 | 499.61 | 1,092,100 |
| Jan 30, 2026 | 501.78 | 528.80 | 484.67 | 489.44 | 489.44 | 808,200 |
| Jan 29, 2026 | 495.74 | 508.55 | 487.58 | 496.26 | 496.26 | 766,900 |
| Jan 28, 2026 | 502.97 | 519.00 | 484.17 | 501.00 | 501.00 | 521,700 |
| Jan 27, 2026 | 475.00 | 507.00 | 473.06 | 498.59 | 498.59 | 566,600 |
| Jan 26, 2026 | 464.11 | 476.33 | 458.09 | 474.12 | 474.12 | 619,300 |
Dates identify the start of each price period.