Fidelity MSCI Financials Index ETF (FNCL) Historical ETF Prices

Fidelity MSCI Financials Index ETF (FNCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	76.17	76.17	75.53	75.78	74.75	160,800
Jan 26, 2026	75.84	76.46	75.84	76.30	75.26	110,800
Jan 23, 2026	76.52	76.52	75.60	75.87	74.84	117,600
Jan 22, 2026	76.79	77.38	76.79	77.03	75.98	105,000
Jan 21, 2026	76.25	76.96	76.16	76.49	75.45	91,300
Jan 20, 2026	76.43	77.22	75.86	76.02	74.98	161,000
Jan 16, 2026	77.60	78.14	77.51	77.62	76.56	138,900
Jan 15, 2026	77.29	78.06	77.29	77.65	76.59	312,000
Jan 14, 2026	76.97	77.22	76.53	77.22	76.17	364,800
Jan 13, 2026	78.51	78.51	77.12	77.27	76.22	242,500
Jan 12, 2026	78.33	78.76	78.16	78.68	77.61	159,900
Jan 9, 2026	79.69	79.98	79.34	79.34	78.26	116,400
Jan 8, 2026	78.85	80.06	78.85	79.61	78.52	90,400
Jan 7, 2026	80.00	80.00	78.97	79.11	78.03	163,600
Jan 6, 2026	79.58	80.29	79.57	80.18	79.09	158,000
Jan 5, 2026	77.91	80.31	77.91	79.80	78.71	182,400
Jan 2, 2026	77.79	78.14	77.20	78.01	76.95	125,200
Dec 31, 2025	78.40	78.40	77.71	77.74	76.68	164,200
Dec 30, 2025	78.69	78.69	78.30	78.37	77.30	93,800
Dec 29, 2025	78.99	79.08	78.54	78.62	77.55	76,700
Dec 26, 2025	79.14	79.23	78.83	79.08	78.00	42,500
Dec 24, 2025	78.89	79.43	78.77	79.23	78.15	54,800
Dec 23, 2025	78.70	79.01	78.70	78.79	77.72	76,300
Dec 22, 2025	77.90	78.89	77.90	78.74	77.67	96,500
Dec 19, 2025	77.49	78.01	77.49	77.75	76.69	108,800

Historical stock prices.