Fidelity MSCI Financials Index ETF (FNCL) Historical ETF Prices

Fidelity MSCI Financials Index ETF (FNCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	81.97	82.25	81.18	81.27	80.95	84,300
Aug 31, 2026	82.42	82.42	82.05	82.06	81.74	101,300
Aug 28, 2026	82.57	83.14	82.55	82.63	82.31	77,500
Aug 27, 2026	82.39	82.82	82.16	82.43	82.11	77,200
Aug 26, 2026	82.89	83.03	82.74	82.82	82.50	339,400
Aug 25, 2026	82.80	82.99	82.35	82.92	82.60	54,200
Aug 24, 2026	82.15	83.13	82.15	82.80	82.48	77,000
Aug 21, 2026	81.62	82.09	81.62	81.93	81.61	43,000
Aug 20, 2026	81.84	81.98	81.08	81.17	80.85	66,500
Aug 19, 2026	82.58	82.87	81.83	81.91	81.59	80,200
Aug 18, 2026	82.28	82.67	82.19	82.41	82.09	72,700
Aug 17, 2026	82.80	83.08	82.17	82.22	81.90	98,500
Aug 14, 2026	83.01	83.15	82.93	83.04	82.72	84,500
Aug 13, 2026	82.91	83.16	82.37	83.07	82.75	75,800
Aug 12, 2026	82.33	82.64	82.15	82.46	82.14	107,700
Aug 11, 2026	82.22	82.63	82.22	82.28	81.96	59,800
Aug 10, 2026	81.87	82.45	81.87	82.18	81.86	79,900
Aug 7, 2026	82.25	82.26	81.81	82.03	81.71	67,000
Aug 6, 2026	83.03	83.03	82.09	82.28	81.96	71,900
Aug 5, 2026	82.94	83.13	82.47	82.67	82.35	91,000
Aug 4, 2026	81.73	82.74	81.69	82.51	82.19	79,000
Aug 3, 2026	81.57	81.93	81.31	81.81	81.49	123,100
Jul 31, 2026	81.00	81.33	80.76	81.06	80.74	138,900
Jul 30, 2026	80.92	81.24	80.07	81.19	80.87	66,300
Jul 29, 2026	81.48	81.76	80.69	80.82	80.50	102,400

Historical stock prices.