Fidelity MSCI Financials Index ETF

FNCL · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Financials Index ETF (FNCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 202681.3182.0781.2282.0281.7069,500
Jul 27, 202680.9081.4080.6481.0480.7277,900
Jul 24, 202679.4880.3679.4280.2279.91128,400
Jul 23, 202679.3879.5579.0479.5279.21139,900
Jul 22, 202680.0880.1579.7379.8979.5891,200
Jul 21, 202679.9780.3079.5580.0579.7458,200
Jul 20, 202680.3880.3879.8279.9979.6856,500
Jul 17, 202680.5081.1980.1580.3280.0175,800
Jul 16, 202680.8381.1480.5181.0580.7375,500
Jul 15, 202680.2681.0180.2680.6080.2978,700
Jul 14, 202679.3480.8879.3480.1279.8173,300
Jul 13, 202679.8080.0879.3179.8679.5560,000
Jul 10, 202679.7679.8279.0179.4379.1284,300
Jul 9, 202678.4179.3778.4179.1778.86151,800
Jul 8, 202679.4979.4978.3278.3778.06334,500
Jul 7, 202680.2480.5879.8379.8879.5775,800
Jul 6, 202679.3880.0679.3080.0079.69130,800
Jul 2, 202678.8579.3078.5979.2478.93129,400
Jul 1, 202676.7878.6176.7878.2477.9373,700
Jun 30, 202676.6876.8576.3076.5676.2694,600
Jun 29, 202676.6477.0876.5776.6776.3777,900
Jun 26, 202676.4476.9475.9676.5076.2083,900
Jun 25, 202676.8177.8676.2276.2575.9586,300
Jun 24, 202676.6977.1076.3476.5876.28159,300
Jun 23, 202676.2776.9576.2776.7476.44221,900