Fidelity MSCI Financials Index ETF

FNCL · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Financials Index ETF (FNCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 202676.2476.8876.2476.3976.09117,500
Jun 18, 202677.2177.2175.8676.0375.7375,600
Jun 17, 202677.2178.1376.6976.8976.2887,400
Jun 16, 202676.7777.4776.7677.4176.8091,400
Jun 15, 202676.6676.9176.2176.2875.6876,000
Jun 12, 202675.4876.3675.4176.0775.4766,300
Jun 11, 202674.5975.2174.2075.0574.46113,100
Jun 10, 202674.7775.2674.4374.4473.8566,900
Jun 9, 202674.2375.0874.1274.7274.13108,200
Jun 8, 202674.3074.5173.9673.9873.4072,300
Jun 5, 202674.4374.6074.0674.3973.8092,000
Jun 4, 202673.1874.3873.1874.2573.66149,600
Jun 3, 202672.8372.8371.9372.3271.75161,300
Jun 2, 202673.0273.5972.7773.3672.7862,800
Jun 1, 202673.0273.5172.9973.3172.7374,600
May 29, 202673.0873.8573.0873.5172.9393,900
May 28, 202673.0073.3872.9273.1372.55121,900
May 27, 202673.8674.1673.2673.3472.7692,500
May 26, 202674.0974.4173.7573.9973.41107,600
May 22, 202674.0474.3273.9273.9473.3693,900
May 21, 202673.3373.8772.9773.7973.21118,300
May 20, 202672.9373.6972.2873.6273.04108,200
May 19, 202673.5273.6572.7072.7872.21101,500
May 18, 202672.6673.7372.6673.6073.02105,000
May 15, 202672.9973.2272.6572.7772.2058,200