Fidelity MSCI Financials Index ETF

FNCL · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Financials Index ETF (FNCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 202672.9473.3772.8873.0772.4989,900
May 13, 202672.8973.0472.5572.6172.04107,400
May 12, 202673.0273.6272.4573.4572.87153,800
May 11, 202673.2673.4572.8573.0272.4496,800
May 8, 202673.8473.8473.1173.2872.7066,800
May 7, 202674.0274.3973.5073.6373.05116,500
May 6, 202674.2774.5674.0274.0373.45121,700
May 5, 202673.7073.9873.4373.7373.1578,900
May 4, 202673.9674.5173.5073.6073.02126,900
May 1, 202674.7175.0474.1174.1173.53156,100
Apr 30, 202673.4074.5673.3774.4073.81120,900
Apr 29, 202674.4174.5273.8174.0773.49101,900
Apr 28, 202674.6074.6174.0874.1473.56124,100
Apr 27, 202673.3574.2173.3574.0873.5055,800
Apr 24, 202673.8073.8573.4073.5873.0094,100
Apr 23, 202674.4474.5373.3074.0173.431,134,800
Apr 22, 202675.0875.1774.4574.5873.9979,600
Apr 21, 202675.3176.0174.6174.7074.11138,900
Apr 20, 202674.7075.3774.7075.2174.6276,100
Apr 17, 202674.7675.7174.6774.9474.35176,800
Apr 16, 202674.3374.7074.0674.2173.63105,300
Apr 15, 202674.3074.6673.9374.4373.8494,600
Apr 14, 202673.4174.0273.4173.8673.28102,000
Apr 13, 202671.8773.6371.7873.6173.03100,000
Apr 10, 202673.0373.0372.1672.3671.7999,700