Fidelity MSCI Financials Index ETF (FNCL) Historical ETF Prices

Fidelity MSCI Financials Index ETF (FNCL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	72.55	73.38	72.32	73.12	72.54	143,200
Apr 8, 2026	72.78	73.23	72.60	72.89	72.32	97,300
Apr 7, 2026	70.61	71.13	70.48	71.00	70.44	78,300
Apr 6, 2026	70.37	71.03	70.37	70.99	70.43	94,900
Apr 2, 2026	69.25	70.82	69.07	70.48	69.92	84,500
Apr 1, 2026	70.71	70.80	69.95	70.18	69.63	124,300
Mar 31, 2026	69.57	70.26	68.93	70.20	69.65	128,700
Mar 30, 2026	68.53	69.20	68.34	68.67	68.13	158,700
Mar 27, 2026	69.32	69.32	67.76	67.93	67.39	229,900
Mar 26, 2026	69.60	70.23	69.45	69.69	69.14	129,400
Mar 25, 2026	70.46	70.96	69.61	70.11	69.56	104,400
Mar 24, 2026	69.28	70.40	69.28	69.97	69.42	145,400
Mar 23, 2026	70.50	70.82	69.90	69.93	69.38	224,600
Mar 20, 2026	69.09	69.54	68.78	69.23	68.68	130,300
Mar 19, 2026	69.07	69.85	68.88	69.55	68.60	262,500
Mar 18, 2026	70.04	70.53	69.47	69.54	68.59	143,400
Mar 17, 2026	70.51	71.23	70.36	70.40	69.44	236,300
Mar 16, 2026	69.78	70.53	69.78	70.00	69.05	117,800
Mar 13, 2026	69.72	70.23	69.39	69.39	68.44	179,100
Mar 12, 2026	69.70	69.86	69.33	69.41	68.46	188,000
Mar 11, 2026	70.98	71.18	69.92	70.54	69.58	167,900
Mar 10, 2026	71.50	72.08	70.72	71.16	70.19	153,100
Mar 9, 2026	70.90	71.76	69.87	71.53	70.56	175,700
Mar 6, 2026	71.72	71.94	70.69	71.87	70.89	127,900
Mar 5, 2026	73.02	73.71	72.44	72.93	71.94	124,200

Historical stock prices.