Fidelity MSCI Financials Index ETF

FNCL · NYSEArca

Prices in USD

Historical prices

Fidelity MSCI Financials Index ETF (FNCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202673.2373.5772.8373.3972.39113,900
Mar 3, 202671.8373.4571.4073.0272.02355,700
Mar 2, 202671.9873.5971.8573.1972.19121,900
Feb 27, 202673.9474.0472.5573.1172.11144,800
Feb 26, 202674.0775.0174.0774.7873.7686,300
Feb 25, 202673.1073.9772.9773.8972.88163,100
Feb 24, 202672.0172.9571.6872.6771.68137,100
Feb 23, 202674.4274.8172.2072.3271.33182,800
Feb 20, 202674.2174.8873.8474.8773.8584,800
Feb 19, 202674.4674.5973.9074.4673.4597,200
Feb 18, 202674.6975.3774.6975.0974.0782,500
Feb 17, 202674.1574.8474.1174.5173.49133,300
Feb 13, 202673.6574.2173.2273.8272.81114,700
Feb 12, 202675.6275.7573.4673.8272.81118,800
Feb 11, 202676.7377.0175.2775.3774.34120,800
Feb 10, 202676.7777.5175.9076.5575.51100,900
Feb 9, 202677.2677.6677.0677.0976.0494,400
Feb 6, 202676.8777.6076.8777.4876.42117,100
Feb 5, 202676.7976.9175.8976.0575.0185,800
Feb 4, 202676.3877.2776.3476.9575.9090,500
Feb 3, 202676.7477.2775.8476.3875.34109,400
Feb 2, 202676.2077.1076.2077.0175.96128,300
Jan 30, 202676.2176.3775.6476.2275.18133,300
Jan 29, 202676.2176.5675.7076.4775.43115,700
Jan 28, 202675.6676.0375.4575.6974.66126,200