Schwab Fundamental U.S. Small Company ETF (FNDA) Historical ETF Prices

Schwab Fundamental U.S. Small Company ETF (FNDA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	36.84	36.97	36.53	36.60	36.46	2,003,000
Aug 31, 2026	37.28	37.36	36.96	37.07	36.93	2,259,800
Aug 28, 2026	37.66	37.75	37.31	37.33	37.19	1,643,700
Aug 27, 2026	37.63	37.68	37.47	37.62	37.48	1,675,100
Aug 26, 2026	37.51	37.74	37.51	37.63	37.49	1,265,900
Aug 25, 2026	37.68	37.68	37.38	37.54	37.40	1,204,000
Aug 24, 2026	37.65	37.73	37.43	37.51	37.37	424,900
Aug 21, 2026	37.70	37.75	37.48	37.73	37.59	377,200
Aug 20, 2026	37.57	37.69	37.44	37.45	37.31	412,600
Aug 19, 2026	38.07	38.12	37.77	37.82	37.68	335,400
Aug 18, 2026	38.22	38.26	37.78	37.80	37.66	503,300
Aug 17, 2026	38.44	38.44	38.31	38.34	38.20	433,900
Aug 14, 2026	38.45	38.59	38.39	38.52	38.38	484,400
Aug 13, 2026	38.40	38.54	38.27	38.44	38.30	505,700
Aug 12, 2026	38.23	38.32	37.98	38.23	38.09	459,700
Aug 11, 2026	37.98	38.19	37.83	38.00	37.86	479,200
Aug 10, 2026	38.16	38.18	37.88	37.90	37.76	397,200
Aug 7, 2026	38.00	38.32	37.94	38.22	38.08	316,100
Aug 6, 2026	38.07	38.22	37.74	37.76	37.62	351,300
Aug 5, 2026	38.35	38.46	38.07	38.08	37.94	385,200
Aug 4, 2026	37.88	38.39	37.80	38.31	38.17	733,400
Aug 3, 2026	37.28	37.79	37.28	37.77	37.63	463,700
Jul 31, 2026	37.34	37.44	36.81	37.17	37.03	437,400
Jul 30, 2026	37.31	37.31	36.78	37.20	37.06	297,700
Jul 29, 2026	37.46	37.62	37.04	37.08	36.94	426,600

Historical stock data.