Schwab Fundamental U.S. Small Company ETF (FNDA) Historical ETF Prices

Schwab Fundamental U.S. Small Company ETF (FNDA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	37.49	37.68	37.40	37.65	37.51	357,800
Jul 27, 2026	37.53	37.75	37.28	37.48	37.34	781,700
Jul 24, 2026	37.38	37.63	37.21	37.34	37.20	379,300
Jul 23, 2026	37.28	37.43	37.06	37.25	37.11	349,800
Jul 22, 2026	37.67	37.81	37.52	37.56	37.42	339,600
Jul 21, 2026	37.59	37.75	37.40	37.74	37.60	355,300
Jul 20, 2026	37.74	37.82	37.39	37.39	37.25	399,100
Jul 17, 2026	37.53	37.89	37.49	37.65	37.51	323,900
Jul 16, 2026	37.51	38.03	37.47	37.90	37.76	380,000
Jul 15, 2026	37.57	37.80	37.46	37.56	37.42	357,800
Jul 14, 2026	37.56	37.64	37.30	37.41	37.27	519,700
Jul 13, 2026	37.41	37.61	37.23	37.32	37.18	416,300
Jul 10, 2026	37.39	37.51	37.20	37.43	37.29	494,800
Jul 9, 2026	37.12	37.51	37.08	37.36	37.22	297,100
Jul 8, 2026	37.13	37.13	36.63	36.89	36.75	377,200
Jul 7, 2026	37.61	37.75	37.22	37.28	37.14	441,300
Jul 6, 2026	37.66	37.86	37.66	37.68	37.54	340,900
Jul 2, 2026	38.08	38.24	37.33	37.62	37.48	382,300
Jul 1, 2026	37.93	38.30	37.84	37.92	37.78	606,500
Jun 30, 2026	37.84	38.15	37.69	38.06	37.92	602,200
Jun 29, 2026	37.72	37.84	37.42	37.82	37.68	643,600
Jun 26, 2026	37.30	37.79	37.21	37.74	37.60	732,900
Jun 25, 2026	37.36	37.70	37.25	37.46	37.32	716,100
Jun 24, 2026	36.79	37.32	36.79	37.10	36.96	716,500
Jun 23, 2026	36.58	37.01	36.57	36.81	36.58	441,900

Historical stock data.