Schwab Fundamental U.S. Small Company ETF (FNDA) Historical ETF Prices

Schwab Fundamental U.S. Small Company ETF (FNDA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	37.03	37.15	36.92	36.98	36.75	385,000
Jun 18, 2026	36.90	37.06	36.72	36.98	36.75	345,500
Jun 17, 2026	37.00	37.24	36.37	36.44	36.21	541,600
Jun 16, 2026	37.33	37.52	36.95	37.01	36.78	508,000
Jun 15, 2026	37.57	37.76	37.15	37.23	36.99	496,100
Jun 12, 2026	37.00	37.43	36.89	37.21	36.97	787,600
Jun 11, 2026	36.27	36.89	36.09	36.86	36.63	754,900
Jun 10, 2026	36.20	36.64	35.96	35.97	35.74	612,500
Jun 9, 2026	36.29	36.79	35.54	36.27	36.04	989,000
Jun 8, 2026	36.04	36.26	35.94	35.98	35.75	423,300
Jun 5, 2026	36.27	36.38	35.63	35.75	35.52	483,500
Jun 4, 2026	36.19	36.53	36.16	36.49	36.26	397,700
Jun 3, 2026	36.35	36.37	36.08	36.13	35.90	648,300
Jun 2, 2026	36.13	36.53	36.13	36.50	36.27	594,700
Jun 1, 2026	35.92	36.19	35.74	36.12	35.89	599,000
May 29, 2026	36.27	36.34	36.08	36.11	35.88	459,200
May 28, 2026	36.17	36.45	36.04	36.34	36.11	390,700
May 27, 2026	36.36	36.51	36.23	36.28	36.05	837,100
May 26, 2026	35.98	36.25	35.93	36.22	35.99	1,099,000
May 22, 2026	35.63	35.77	35.47	35.70	35.47	522,100
May 21, 2026	35.08	35.56	34.83	35.43	35.21	590,300
May 20, 2026	34.72	35.29	34.52	35.27	35.05	601,900
May 19, 2026	34.78	34.85	34.48	34.61	34.39	527,600
May 18, 2026	35.01	35.20	34.86	34.96	34.74	501,600
May 15, 2026	35.11	35.18	34.83	34.89	34.67	567,400

Historical stock data.