Schwab Fundamental U.S. Small Company ETF (FNDA) Historical ETF Prices

Schwab Fundamental U.S. Small Company ETF (FNDA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	35.46	35.67	35.36	35.44	35.22	550,600
May 13, 2026	35.47	35.48	35.16	35.29	35.07	459,400
May 12, 2026	35.73	35.73	35.08	35.42	35.20	39,922,700
May 11, 2026	36.13	36.20	35.79	35.82	35.59	702,200
May 8, 2026	35.97	36.13	35.82	36.02	35.79	775,800
May 7, 2026	36.32	36.32	35.77	35.83	35.60	481,900
May 6, 2026	36.13	36.26	35.97	36.17	35.94	1,081,000
May 5, 2026	35.49	35.91	35.43	35.83	35.60	510,700
May 4, 2026	35.62	35.73	35.16	35.32	35.10	644,200
May 1, 2026	35.73	35.78	35.53	35.72	35.49	795,800
Apr 30, 2026	35.10	35.67	35.04	35.61	35.39	675,400
Apr 29, 2026	35.36	35.40	34.91	35.05	34.83	641,100
Apr 28, 2026	35.53	35.69	35.26	35.36	35.14	550,500
Apr 27, 2026	35.54	35.75	35.45	35.56	35.34	626,600
Apr 24, 2026	35.42	35.60	35.21	35.50	35.28	400,700
Apr 23, 2026	35.34	35.51	34.90	35.33	35.11	653,100
Apr 22, 2026	35.62	35.62	35.23	35.36	35.14	630,900
Apr 21, 2026	35.76	35.97	35.23	35.33	35.11	1,014,800
Apr 20, 2026	35.29	35.70	35.29	35.65	35.42	640,700
Apr 17, 2026	35.05	35.69	35.05	35.42	35.20	907,600
Apr 16, 2026	34.56	34.79	34.54	34.69	34.47	628,700
Apr 15, 2026	34.52	34.59	34.39	34.54	34.32	727,400
Apr 14, 2026	34.50	34.66	34.34	34.56	34.34	719,900
Apr 13, 2026	33.87	34.37	33.82	34.37	34.15	834,200
Apr 10, 2026	34.14	34.17	33.89	33.98	33.77	428,000

Historical stock data.